Best options to sell expiring 46 days from now

## Highest Premium These options offer the highest ratio of implied volatility (IV) relative to historical volatility (HV). These options are priced to move significantly more than they have moved in the past. Sell iron condors on these as they may be over priced. | Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | ABBV/240/220 | -1.56% | 29.78 | $6.75 | $2.9 | 0.88 | 0.68 | 108 | 0.68 | 87.2 | | BP/37/35 | -0.73% | 15.86 | $1.25 | $0.55 | 0.84 | 0.64 | N/A | 0.7 | 89.1 | | XLF/56/54 | -0.22% | 20.19 | $0.52 | $1.08 | 0.76 | 0.66 | N/A | 0.83 | 88.2 | | EWU/46/44 | -0.03% | 35.04 | $0.62 | $0.3 | 0.73 | 0.68 | N/A | 0.51 | 79.3 | | AMZN/240/220 | 1.06% | 29.02 | $6.6 | $8.1 | 0.65 | 0.73 | 114 | 1.18 | 98.6 | | SLB/47.5/42.5 | 7.06% | 109.5 | $1.47 | $0.62 | 0.71 | 0.63 | 108 | 1.17 | 83.3 | | ADP/260/250 | -0.15% | -81.86 | $6.9 | $5.75 | 0.7 | 0.64 | 113 | 0.6 | 73.6 | | TAN/55/50 | 0.67% | 131.49 | $2.05 | $1.8 | 0.66 | 0.67 | N/A | 0.94 | 71.8 | | ASML/1260/1140 | 4.76% | 227.04 | $40.35 | $58.65 | 0.7 | 0.62 | N/A | 1.18 | 97.3 | | XOM/130/120 | 2.13% | 28.84 | $2.11 | $1.5 | 0.76 | 0.55 | 86 | 0.58 | 88.1 | ## Expensive Calls These call options offer the highest ratio of bullish premium paid (IV) relative to historical volatility (HV). These options are priced expecting the underlying to move up significantly more than it has moved up in the past. Sell these calls. | Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | JNUG/245/198 | 1.81% | 354.42 | $20.65 | $18.45 | 0.55 | 0.73 | N/A | 1.24 | 85.6 | | AMZN/240/220 | 1.06% | 29.02 | $6.6 | $8.1 | 0.65 | 0.73 | 114 | 1.18 | 98.6 | | ABBV/240/220 | -1.56% | 29.78 | $6.75 | $2.9 | 0.88 | 0.68 | 108 | 0.68 | 87.2 | | EWU/46/44 | -0.03% | 35.04 | $0.62 | $0.3 | 0.73 | 0.68 | N/A | 0.51 | 79.3 | | TAN/55/50 | 0.67% | 131.49 | $2.05 | $1.8 | 0.66 | 0.67 | N/A | 0.94 | 71.8 | | XLF/56/54 | -0.22% | 20.19 | $0.52 | $1.08 | 0.76 | 0.66 | N/A | 0.83 | 88.2 | | ADP/260/250 | -0.15% | -81.86 | $6.9 | $5.75 | 0.7 | 0.64 | 113 | 0.6 | 73.6 | | BP/37/35 | -0.73% | 15.86 | $1.25 | $0.55 | 0.84 | 0.64 | N/A | 0.7 | 89.1 | | SLB/47.5/42.5 | 7.06% | 109.5 | $1.47 | $0.62 | 0.71 | 0.63 | 108 | 1.17 | 83.3 | | ASML/1260/1140 | 4.76% | 227.04 | $40.35 | $58.65 | 0.7 | 0.62 | N/A | 1.18 | 97.3 | ## Expensive Puts These put options offer the highest ratio of bearish premium paid (IV) relative to historical volatility (HV). These options are priced expecting the underlying to move down significantly more than it has moved down in the past. Sell these puts. | Stock/C/P | % Change | Direction | Put $ | Call $ | Put Premium | Call Premium | E.R. | Beta | Efficiency | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | ABBV/240/220 | -1.56% | 29.78 | $6.75 | $2.9 | 0.88 | 0.68 | 108 | 0.68 | 87.2 | | BP/37/35 | -0.73% | 15.86 | $1.25 | $0.55 | 0.84 | 0.64 | N/A | 0.7 | 89.1 | | XOM/130/120 | 2.13% | 28.84 | $2.11 | $1.5 | 0.76 | 0.55 | 86 | 0.58 | 88.1 | | XLF/56/54 | -0.22% | 20.19 | $0.52 | $1.08 | 0.76 | 0.66 | N/A | 0.83 | 88.2 | | EWU/46/44 | -0.03% | 35.04 | $0.62 | $0.3 | 0.73 | 0.68 | N/A | 0.51 | 79.3 | | SLB/47.5/42.5 | 7.06% | 109.5 | $1.47 | $0.62 | 0.71 | 0.63 | 108 | 1.17 | 83.3 | | ADP/260/250 | -0.15% | -81.86 | $6.9 | $5.75 | 0.7 | 0.64 | 113 | 0.6 | 73.6 | | ASML/1260/1140 | 4.76% | 227.04 | $40.35 | $58.65 | 0.7 | 0.62 | N/A | 1.18 | 97.3 | | KO/72.5/67.5 | -0.51% | -24.11 | $1.19 | $0.38 | 0.67 | 0.59 | 112 | 0.19 | 84.9 | | TAN/55/50 | 0.67% | 131.49 | $2.05 | $1.8 | 0.66 | 0.67 | N/A | 0.94 | 71.8 | - **Historical Move v Implied Move:** We determine the historical volatility (standard deviation of daily log returns) of the underlying asset and compare that to the current implied volatility (IV) of the option price. We use the same DTE as a look back period. This is used to determine the Call or Put Premium associated with the pricing of options (implied volatility). - **Directional Bias:** Ranges from negative (bearish) to positive (bullish) and accounts for RSI, price trend, moving averages, and put/call skew over the past 6 weeks. - **Priced Move:** given the current option prices, how much in dollar amounts will the underlying have to move to make the call/put break even. This is how much vol the option is pricing in. The expected move. - **Expiration:** 2026-02-20. - **Call/Put Premium:** How much extra you are paying for the implied move relative to the historic move. Low numbers mean options are "cheaper." High numbers mean options are "expensive." - **Efficiency:** This factor represents the bid/ask spreads and the depth of the order book relative to the price of the option. It represents how much traders will pay in slippage with a round trip trade. Lower numbers are less efficient than higher numbers. - **E.R.:** Days unitl the next Earnings Release. This feature is still in beta as we work on a more complete list of earnings dates. - **Why isn't my stock on this list?** It doesn't have "weeklies", the underlying is "too cheap", or the options markets are too illiquid (open interest) to qualify for this strategy. 480 underlyings are used in this report and only the top results end up passing the criteria for each filter.